追加

(株)ニップン

2001(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/171,6361,6491,6151,621191,8001,621
2022/5/161,6951,6951,6171,618208,0001,618
2022/5/131,6841,6871,6601,681134,4001,681
2022/5/121,6891,6981,6821,687122,4001,687
2022/5/111,6861,6941,6711,690148,8001,690
2022/5/101,6751,7101,6751,699158,2001,699
2022/5/91,7101,7101,6841,684119,5001,684
2022/5/61,7101,7141,6961,703136,1001,703
2022/5/21,6971,7061,6791,69286,1001,692
2022/4/281,6511,6911,6481,690112,9001,690
2022/4/271,6781,6821,6421,651403,5001,651
2022/4/261,6751,6971,6691,682130,7001,682
2022/4/251,6661,6701,6521,67091,8001,670
2022/4/221,6521,6721,6511,66996,9001,669
2022/4/211,6741,6831,6611,66498,7001,664
2022/4/201,6611,6691,6501,666125,6001,666
2022/4/191,6481,6521,6361,64778,6001,647
2022/4/181,6391,6541,6281,64882,0001,648
2022/4/151,6581,6681,6571,65960,7001,659
2022/4/141,6601,6721,6591,66571,9001,665

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す