追加

(株)大気社

1979(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/292,7062,7662,7002,74841,0002,748
2020/10/282,7312,7472,6862,73192,7002,731
2020/10/272,8052,8112,7472,78068,3002,780
2020/10/262,7692,8362,7692,81542,4002,815
2020/10/232,8042,8322,7742,81040,3002,810
2020/10/222,8192,8192,7822,79328,9002,793
2020/10/212,7742,8302,7632,81952,2002,819
2020/10/202,8332,8352,7542,76165,3002,761
2020/10/192,8012,8622,8012,83950,9002,839
2020/10/162,8172,8232,7902,79238,3002,792
2020/10/152,8452,8592,8032,81740,8002,817
2020/10/142,8332,8542,8272,85038,5002,850
2020/10/132,8712,8742,8362,85135,3002,851
2020/10/122,8932,8932,8492,85732,2002,857
2020/10/92,9212,9292,8872,91026,8002,910
2020/10/82,9312,9432,9092,92136,1002,921
2020/10/72,9272,9332,8822,90537,1002,905
2020/10/62,9252,9472,8992,90918,5002,909
2020/10/52,8952,9442,8562,89937,1002,899
2020/10/22,9262,9362,8522,85547,2002,855

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す