追加

高砂熱学工業(株)

1969(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,4131,4441,4081,435134,5001,435
2020/8/31,4211,4301,3991,406115,6001,406
2020/7/311,4431,4451,3931,399190,1001,399
2020/7/301,4751,4761,4461,461237,4001,461
2020/7/291,5011,5081,4661,481190,1001,481
2020/7/281,5111,5241,5081,513131,1001,513
2020/7/271,5081,5281,5021,525129,6001,525
2020/7/221,5311,5491,5171,521122,5001,521
2020/7/211,5481,5481,5201,539122,2001,539
2020/7/201,5701,5741,5261,546189,5001,546
2020/7/171,5381,5411,5151,536119,7001,536
2020/7/161,5541,5611,5331,540125,5001,540
2020/7/151,5401,5481,5211,544231,2001,544
2020/7/141,5341,5441,5021,532361,4001,532
2020/7/131,5551,5581,5351,557103,3001,557
2020/7/101,5521,5591,5191,525234,5001,525
2020/7/91,5511,5551,5161,540193,4001,540
2020/7/81,5801,6101,5641,564182,0001,564
2020/7/71,6121,6121,5721,589175,3001,589
2020/7/61,5971,6271,5971,623172,9001,623

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す