追加

高砂熱学工業(株)

1969(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/281,5471,5761,5441,572214,5001,572
2020/9/251,5351,5481,5271,532162,0001,532
2020/9/241,5111,5311,5111,520137,4001,520
2020/9/231,5201,5281,5041,524165,3001,524
2020/9/181,5301,5481,5291,538283,9001,538
2020/9/171,5341,5501,5281,537171,4001,537
2020/9/161,5461,5521,5301,530143,6001,530
2020/9/151,5501,5561,5371,555139,3001,555
2020/9/141,5321,5631,5321,550121,9001,550
2020/9/111,5061,5331,5051,517220,6001,517
2020/9/101,5091,5261,5071,523140,4001,523
2020/9/91,4931,5211,4851,512171,9001,512
2020/9/81,5081,5171,5021,513161,0001,513
2020/9/71,4891,5041,4831,496107,7001,496
2020/9/41,4681,4891,4631,48997,6001,489
2020/9/31,5001,5051,4811,485113,4001,485
2020/9/21,4691,4831,4641,476131,9001,476
2020/9/11,4431,4681,4341,46094,1001,460
2020/8/311,4901,4911,4501,452185,3001,452
2020/8/281,4721,4901,4421,462196,6001,462

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す