追加

(株)九電工

1959(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/223,5003,5853,5003,555231,7003,555
2021/10/213,6753,6853,5703,570234,5003,570
2021/10/203,7503,7603,7053,710117,0003,710
2021/10/193,7253,7453,6953,72079,2003,720
2021/10/183,7303,7353,6603,710120,8003,710
2021/10/153,6603,7003,6503,68581,5003,685
2021/10/143,5953,6253,5553,62095,5003,620
2021/10/133,5753,6103,5753,59081,5003,590
2021/10/123,6203,6503,5903,61090,2003,610
2021/10/113,6103,6553,5953,64090,9003,640
2021/10/83,6353,6703,6053,610115,7003,610
2021/10/73,6303,6703,6153,615118,5003,615
2021/10/63,5803,6303,5703,600145,4003,600
2021/10/53,5703,6203,5603,580114,3003,580
2021/10/43,7003,7053,6303,63579,1003,635
2021/10/13,6853,6953,6453,660114,2003,660
2021/9/303,7203,7553,7053,710126,1003,710
2021/9/293,7303,7553,6953,745168,4003,745
2021/9/283,8553,8653,8253,850135,3003,850
2021/9/273,9153,9153,8203,860216,2003,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す