追加

新日本空調(株)

1952(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/262,2032,2482,1882,24313,4002,243
2020/11/252,2502,2722,1932,19737,2002,197
2020/11/242,1962,2442,1962,21824,3002,218
2020/11/202,1722,1802,1522,17119,3002,171
2020/11/192,2022,2192,1682,18624,2002,186
2020/11/182,2302,2302,1902,20222,3002,202
2020/11/172,2502,2502,1902,24124,8002,241
2020/11/162,2472,2842,2102,24733,0002,247
2020/11/132,2702,2702,1472,19728,3002,197
2020/11/122,3212,3212,2382,27023,7002,270
2020/11/112,3202,3222,2522,29031,3002,290
2020/11/102,2502,3032,1892,30249,3002,302
2020/11/92,2222,2362,1922,21518,5002,215
2020/11/62,2192,2422,1932,21028,2002,210
2020/11/52,1642,2742,1122,23781,7002,237
2020/11/42,1452,1832,1092,15735,4002,157
2020/11/22,1282,1652,1002,13523,6002,135
2020/10/302,1102,1332,0802,10922,0002,109
2020/10/292,1412,1542,1072,11213,6002,112
2020/10/282,1272,1632,1082,14324,9002,143

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す