追加

新日本空調(株)

1952(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,2032,2242,1752,21218,0002,212
2020/8/32,1602,2122,1522,21019,6002,210
2020/7/312,2412,2412,1322,15825,2002,158
2020/7/302,3512,3512,2452,26217,3002,262
2020/7/292,3772,3772,3432,35017,5002,350
2020/7/282,3852,3852,3312,36830,5002,368
2020/7/272,3432,4002,3432,38930,7002,389
2020/7/222,4382,4382,3482,34825,3002,348
2020/7/212,4792,4822,3702,44235,0002,442
2020/7/202,4192,5292,3962,46983,2002,469
2020/7/172,3602,4062,3442,40122,1002,401
2020/7/162,3712,3782,3402,35422,2002,354
2020/7/152,3412,3902,3412,37433,2002,374
2020/7/142,3582,3662,3052,32120,2002,321
2020/7/132,3142,3672,3052,35837,6002,358
2020/7/102,2672,2892,2422,25327,5002,253
2020/7/92,2942,3222,2662,26714,2002,267
2020/7/82,3302,3682,3052,30513,1002,305
2020/7/72,3832,3922,3142,34122,8002,341
2020/7/62,3332,3912,3312,35839,6002,358

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す