追加

(株)きんでん

1944(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/241,6831,7071,6821,704242,8001,704
2022/1/211,6531,6961,6531,693216,4001,693
2022/1/201,6581,6941,6581,684240,2001,684
2022/1/191,6641,6861,6581,665251,0001,665
2022/1/181,7171,7171,6851,685169,9001,685
2022/1/171,7041,7221,7021,713168,0001,713
2022/1/141,7011,7051,6781,701267,9001,701
2022/1/131,7261,7301,7041,705198,8001,705
2022/1/121,7211,7441,7181,737261,2001,737
2022/1/111,7181,7291,6931,718303,0001,718
2022/1/71,7341,7451,7161,734196,4001,734
2022/1/61,7491,7541,7321,739228,0001,739
2022/1/51,7811,7811,7521,766322,0001,766
2022/1/41,7531,7551,7251,753159,9001,753
2021/12/301,7341,7421,7221,72882,8001,728
2021/12/291,7371,7471,7261,739179,0001,739
2021/12/281,7161,7391,7151,734204,4001,734
2021/12/271,7271,7271,7001,707132,4001,707
2021/12/241,7401,7401,7211,727151,6001,727
2021/12/231,7401,7451,7281,744180,7001,744

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す