追加

日本道路(株)

1884(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/206,3306,3706,2906,3707,5006,370
2022/5/196,3206,3606,1606,36016,2006,360
2022/5/186,5006,5206,3806,38011,4006,380
2022/5/176,6006,6206,4706,50013,2006,500
2022/5/166,8106,8206,6106,61015,8006,610
2022/5/136,8706,9206,7806,81011,8006,810
2022/5/127,1107,1106,8206,83012,9006,830
2022/5/117,1107,1307,0207,0308,7007,030
2022/5/107,1807,2007,0907,15011,7007,150
2022/5/97,4507,4507,1807,2107,6007,210
2022/5/67,1907,4907,1107,36019,4007,360
2022/5/27,2707,2907,1807,24010,3007,240
2022/4/287,2807,3007,1207,23021,8007,230
2022/4/277,2107,2607,1007,23042,9007,230
2022/4/267,2407,3507,2207,32013,0007,320
2022/4/257,4107,4107,2407,24019,2007,240
2022/4/227,5307,5907,4707,5007,5007,500
2022/4/217,4507,5707,4407,55012,4007,550
2022/4/207,5207,5507,4507,45011,8007,450
2022/4/197,5307,6207,5007,52013,3007,520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す