追加

東亜道路工業(株)

1882(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/73,3703,4053,3503,35010,6003,350
2020/8/63,2053,4053,2053,37014,2003,370
2020/8/53,2153,2553,1903,23016,4003,230
2020/8/43,2703,3003,2203,23515,3003,235
2020/8/33,3703,3703,2653,27023,4003,270
2020/7/313,5003,5003,3603,38520,5003,385
2020/7/303,3603,6603,3403,60558,6003,605
2020/7/293,3453,3503,2853,35013,0003,350
2020/7/283,2103,3553,2003,35044,7003,350
2020/7/273,2303,2303,1653,21018,3003,210
2020/7/223,2503,2803,1853,24020,9003,240
2020/7/213,2703,2703,2103,25018,8003,250
2020/7/203,3053,3053,2403,25014,6003,250
2020/7/173,2903,3203,2703,3059,6003,305
2020/7/163,2453,3203,2453,27523,0003,275
2020/7/153,2353,2453,2053,2457,8003,245
2020/7/143,2453,2453,1853,20515,4003,205
2020/7/133,1153,2553,1153,25015,6003,250
2020/7/103,1903,1903,0753,07525,8003,075
2020/7/93,1453,1653,1003,12010,5003,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す