追加

(株)NIPPO

1881(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/14,0154,0304,0104,020569,6004,020
2021/11/304,0154,0254,0104,010630,7004,010
2021/11/294,0154,0354,0104,015430,8004,015
2021/11/264,0204,0454,0154,015766,2004,015
2021/11/254,0254,0404,0204,025348,1004,025
2021/11/244,0354,0504,0204,025542,9004,025
2021/11/224,0504,0504,0254,035366,3004,035
2021/11/194,0254,0654,0104,060635,9004,060
2021/11/184,0254,0454,0254,025618,0004,025
2021/11/174,0304,0454,0204,030574,6004,030
2021/11/164,0354,0654,0304,030488,9004,030
2021/11/154,0554,0604,0204,025613,8004,025
2021/11/124,0604,0704,0154,040889,2004,040
2021/11/114,1304,1554,0654,075692,3004,075
2021/11/104,0954,1454,0854,120462,8004,120
2021/11/94,0554,1154,0354,0851,652,4004,085
2021/11/84,0554,0654,0404,040444,4004,040
2021/11/54,0704,0704,0404,060516,6004,060
2021/11/44,0304,0504,0254,050845,1004,050
2021/11/24,0354,0404,0204,025749,6004,025

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す