追加

(株)NIPPO

1881(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/154,0604,0754,0554,075308,3004,075
2021/10/144,0854,1004,0504,050543,1004,050
2021/10/134,0754,1104,0704,085261,0004,085
2021/10/124,0954,1054,0554,065487,4004,065
2021/10/114,1004,1304,0754,110304,8004,110
2021/10/84,0554,1054,0504,095410,2004,095
2021/10/74,0304,0804,0254,040589,1004,040
2021/10/64,0554,0804,0104,035975,0004,035
2021/10/54,0004,0853,9954,0501,173,0004,050
2021/10/44,0104,0103,9903,995809,2003,995
2021/10/14,0154,0254,0054,005881,1004,005
2021/9/304,0304,0354,0154,015817,0004,015
2021/9/294,0404,0504,0354,035532,3004,035
2021/9/284,0254,0454,0154,040706,1004,040
2021/9/274,0154,0304,0104,0151,209,0004,015
2021/9/244,0054,0153,9903,990940,3003,990
2021/9/223,9954,0053,9854,0001,726,9004,000
2021/9/213,9954,0053,9853,9901,106,2003,990
2021/9/173,9904,0053,9854,000944,6004,000
2021/9/163,9953,9953,9853,985667,0003,985

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す