株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/21420420417417107,400417
2021/10/20421423417421145,300421
2021/10/19419425416418206,700418
2021/10/18425425413416138,000416
2021/10/15423425420425162,000425
2021/10/14425425414419109,900419
2021/10/13432432425425103,400425
2021/10/12429439426433207,900433
2021/10/11412429412427247,100427
2021/10/84054144014121,113,700412
2021/10/7404405395397209,100397
2021/10/6404411402403146,800403
2021/10/5402408397402376,600402
2021/10/4416416405406343,300406
2021/10/1420420406408639,200408
2021/9/30430431420420238,800420
2021/9/29430430422429239,200429
2021/9/28428433421429190,100429
2021/9/27436441426430154,700430
2021/9/24433435430435121,400435

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す