株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/26374374365365101,800365
2021/11/2537137937137855,600378
2021/11/24380380368371116,300371
2021/11/2238338537738240,100382
2021/11/1937938537738383,300383
2021/11/1838838837938487,700384
2021/11/1739239238839138,200391
2021/11/1638939338938996,100389
2021/11/1539139439039246,500392
2021/11/1238339138339169,100391
2021/11/1137838037737735,200377
2021/11/1037938037737941,700379
2021/11/937638237637986,900379
2021/11/838038437937956,500379
2021/11/5386387377381107,500381
2021/11/439139538939092,200390
2021/11/239639739039154,300391
2021/11/1386399385397157,300397
2021/10/29378388378382200,100382
2021/10/28388389378382546,100382

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す