追加

東鉄工業(株)

1835(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/222,4642,4922,4552,47747,5002,477
2021/10/212,5012,5082,4792,48144,0002,481
2021/10/202,5382,5382,5032,50973,8002,509
2021/10/192,5152,5292,5102,52431,7002,524
2021/10/182,5302,5302,4892,52339,0002,523
2021/10/152,4982,5232,4902,51545,4002,515
2021/10/142,5242,5242,4942,49452,2002,494
2021/10/132,5232,5272,5062,52252,9002,522
2021/10/122,5142,5272,5062,51038,8002,510
2021/10/112,5072,5302,5062,53042,7002,530
2021/10/82,5002,5232,4952,51268,7002,512
2021/10/72,4802,4912,4702,48239,3002,482
2021/10/62,4742,4982,4492,47255,7002,472
2021/10/52,4502,4772,4482,46264,5002,462
2021/10/42,4802,4832,4492,46743,6002,467
2021/10/12,4692,4782,4512,45162,7002,451
2021/9/302,4602,4932,4602,46956,3002,469
2021/9/292,4482,4522,4252,44968,9002,449
2021/9/282,5122,5302,4812,513121,7002,513
2021/9/272,5422,5422,5052,50759,4002,507

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す