追加

(株)奥村組

1833(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/173,1953,2053,1703,180103,7003,180
2021/9/163,1753,1853,1603,17565,3003,175
2021/9/153,1753,1903,1453,15555,8003,155
2021/9/143,2153,2453,2003,24577,7003,245
2021/9/133,1753,2203,1753,21547,3003,215
2021/9/103,1803,2053,1653,200101,1003,200
2021/9/93,1253,1803,1253,16539,5003,165
2021/9/83,1153,1953,1103,195125,1003,195
2021/9/73,1203,1303,0953,10582,0003,105
2021/9/63,1003,1203,0753,10061,8003,100
2021/9/33,0003,0902,9953,06586,5003,065
2021/9/23,0653,0753,0103,01555,0003,015
2021/9/13,0203,0903,0203,08591,9003,085
2021/8/312,9753,0602,9643,02060,8003,020
2021/8/303,0153,0502,9973,04544,2003,045
2021/8/272,9732,9992,9612,98831,6002,988
2021/8/262,9813,0102,9592,98241,4002,982
2021/8/252,9663,0002,9432,98450,8002,984
2021/8/242,9402,9872,9282,96672,6002,966
2021/8/232,9552,9972,9552,96249,2002,962

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す