追加

(株)奥村組

1833(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/43,0103,0302,9952,99527,7002,995
2021/8/33,0453,0653,0253,03020,3003,030
2021/8/23,0003,0602,9863,06048,1003,060
2021/7/303,0153,0152,9522,96648,6002,966
2021/7/293,0453,0453,0053,03021,6003,030
2021/7/283,0203,0603,0203,04023,5003,040
2021/7/273,0703,0703,0353,050115,5003,050
2021/7/263,0053,0252,9783,01543,3003,015
2021/7/212,9673,0002,9512,96451,6002,964
2021/7/202,9352,9562,9282,92954,9002,929
2021/7/192,9552,9612,9272,94444,1002,944
2021/7/162,9743,0102,9672,98032,0002,980
2021/7/153,0353,0502,9752,98533,6002,985
2021/7/143,0203,0653,0203,05034,5003,050
2021/7/132,9963,0352,9963,03545,1003,035
2021/7/122,9682,9822,9362,97960,2002,979
2021/7/92,8532,8992,8392,89268,7002,892
2021/7/82,9042,9202,8742,89749,7002,897
2021/7/72,8902,9322,8902,91421,1002,914
2021/7/62,9372,9662,9342,94026,0002,940

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す