追加

前田建設工業(株)

1824(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/15977985973984515,800984
2021/6/14985996976979665,800979
2021/6/11985992976981708,700981
2021/6/10980988973985472,300985
2021/6/9988999985988504,200988
2021/6/8990991980986549,900986
2021/6/79961,000986999975,700999
2021/6/49871,0019829961,053,200996
2021/6/3976986974981785,500981
2021/6/2980983962976883,900976
2021/6/19659789579771,139,900977
2021/5/31969975948955636,700955
2021/5/28989991978982770,500982
2021/5/279879949749741,010,000974
2021/5/261,0001,0149971,011798,7001,011
2021/5/251,0101,0169991,0141,044,0001,014
2021/5/241,0141,0149971,0011,136,7001,001
2021/5/211,0051,0139901,0111,810,7001,011
2021/5/201,0071,0179961,0021,359,8001,002
2021/5/199971,0179891,0031,600,1001,003

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す