追加

三井住友建設(株)

1821(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/18436439434439454,000439
2020/9/17436439431434411,000434
2020/9/16435435431431433,700431
2020/9/15444444432438490,300438
2020/9/14434444433443642,300443
2020/9/11426432425431494,500431
2020/9/10421428418427567,700427
2020/9/9418424415421677,800421
2020/9/8427428422426456,100426
2020/9/7427429427427402,100427
2020/9/4421428419428598,000428
2020/9/3428431422422590,800422
2020/9/2426433421421569,200421
2020/9/1428429424425452,900425
2020/8/31435438430430559,600430
2020/8/28438442426430658,600430
2020/8/27439439432434413,500434
2020/8/26436438432438405,800438
2020/8/25429438428437729,400437
2020/8/24427428422427538,900427

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す