追加

三井住友建設(株)

1821(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/4427438425432454,100432
2020/8/3414420413419500,300419
2020/7/31428430408408843,400408
2020/7/30443445431433526,400433
2020/7/29450450444444423,700444
2020/7/28457459452455354,400455
2020/7/27457459449458397,700458
2020/7/22466473460460418,800460
2020/7/21467467460465503,300465
2020/7/20466470460468326,200468
2020/7/17468468462466338,800466
2020/7/16470477465468592,700468
2020/7/15471472460466490,900466
2020/7/14461466460463476,300463
2020/7/13456464456462402,000462
2020/7/10458458448448592,800448
2020/7/9460462453458485,500458
2020/7/8464469459459532,200459
2020/7/7469470459464438,800464
2020/7/6461470458469552,900469

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す