追加

鉄建建設(株)

1815(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/192,0082,0351,9992,02818,8002,028
2020/10/162,0112,0201,9921,99212,3001,992
2020/10/152,0202,0282,0062,01117,4002,011
2020/10/142,0392,0502,0222,02914,3002,029
2020/10/132,0712,0712,0372,0465,9002,046
2020/10/122,0702,0702,0382,05217,0002,052
2020/10/92,0752,0752,0452,07313,7002,073
2020/10/82,0732,0772,0592,06719,6002,067
2020/10/72,0692,0982,0542,07315,7002,073
2020/10/62,1032,1032,0702,0907,5002,090
2020/10/52,0682,1062,0642,08317,3002,083
2020/10/22,1292,1422,0462,04623,2002,046
2020/9/302,1882,1882,1042,10433,4002,104
2020/9/292,1992,2142,1752,18733,9002,187
2020/9/282,1402,2052,1342,20061,0002,200
2020/9/252,1382,1382,0992,10841,5002,108
2020/9/242,1312,1442,1052,11526,7002,115
2020/9/232,0962,1452,0952,12822,9002,128
2020/9/182,0892,1262,0812,12647,7002,126
2020/9/172,0832,0902,0642,08917,1002,089

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す