追加

大末建設(株)

1814(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/251,5571,5801,5361,56645,9001,566
2022/5/241,5681,5981,5611,56653,3001,566
2022/5/231,5791,5791,5571,56830,3001,568
2022/5/201,5681,5801,5521,57129,2001,571
2022/5/191,5291,5871,5291,56866,6001,568
2022/5/181,5261,5561,5051,55168,1001,551
2022/5/171,5351,5351,5031,52265,5001,522
2022/5/161,5001,5491,4851,549136,0001,549
2022/5/131,4681,4901,4521,490267,8001,490
2022/5/121,4741,4901,4541,468126,2001,468
2022/5/111,5191,5191,4591,473343,3001,473
2022/5/101,3221,3381,3081,32958,4001,329
2022/5/91,3201,3291,3061,32266,6001,322
2022/5/61,3191,3191,2881,30340,5001,303
2022/5/21,3081,3111,2941,30816,7001,308
2022/4/281,2811,3051,2751,30240,9001,302
2022/4/271,2841,2841,2651,27660,8001,276
2022/4/261,2911,3081,2821,28228,4001,282
2022/4/251,3011,3081,2801,29122,0001,291
2022/4/221,3301,3301,3081,30825,8001,308

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す