追加

大末建設(株)

1814(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/211,2881,2911,2501,27938,9001,279
2022/1/201,2611,3331,2601,29064,4001,290
2022/1/191,2941,2951,2581,25946,5001,259
2022/1/181,3221,3221,2881,31345,6001,313
2022/1/171,3271,3581,3151,32442,6001,324
2022/1/141,3151,3321,2911,31841,0001,318
2022/1/131,3311,3311,3021,31525,3001,315
2022/1/121,3401,3591,3241,33220,4001,332
2022/1/111,3251,3441,3081,34429,0001,344
2022/1/71,3481,4001,3081,32763,0001,327
2022/1/61,3351,3451,3141,33448,0001,334
2022/1/51,3661,3681,3401,36247,3001,362
2022/1/41,3891,3971,3711,37327,2001,373
2021/12/301,3991,4151,3851,39784,0001,397
2021/12/291,3761,4061,3641,39867,5001,398
2021/12/281,3301,3841,3301,37768,7001,377
2021/12/271,3001,3241,3001,32120,3001,321
2021/12/241,3101,3221,2831,32027,2001,320
2021/12/231,2951,3241,2731,31750,9001,317
2021/12/221,3121,3121,2631,28137,6001,281

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す