追加

(株)不動テトラ

1813(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,4821,4921,4751,48745,6001,487
2020/10/281,5101,5161,4921,50742,5001,507
2020/10/271,5121,5181,4961,51862,4001,518
2020/10/261,5171,5331,5171,53230,6001,532
2020/10/231,5151,5301,5011,52759,4001,527
2020/10/221,5051,5181,4991,51071,3001,510
2020/10/211,5121,5291,5121,51754,2001,517
2020/10/201,5171,5411,5171,52168,0001,521
2020/10/191,5041,5211,5041,51751,4001,517
2020/10/161,5061,5241,5001,51359,9001,513
2020/10/151,5131,5181,4971,50684,5001,506
2020/10/141,5151,5281,5081,51856,8001,518
2020/10/131,5191,5331,5081,53155,4001,531
2020/10/121,5251,5271,5051,52075,0001,520
2020/10/91,5271,5351,5111,52771,4001,527
2020/10/81,5431,5431,5221,52767,3001,527
2020/10/71,5051,5301,5041,52730,5001,527
2020/10/61,5211,5271,5101,52546,7001,525
2020/10/51,5201,5301,5131,52165,5001,521
2020/10/21,5211,5271,4881,496172,9001,496

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す