追加

鹿島

1812(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,5141,5211,4881,4941,120,3001,494
2022/6/241,4791,4881,4611,4841,239,6001,484
2022/6/231,4871,5031,4821,4961,277,0001,496
2022/6/221,4691,4931,4611,4881,665,6001,488
2022/6/211,4541,4701,4451,4631,476,7001,463
2022/6/201,4561,4571,4281,439972,4001,439
2022/6/171,4221,4641,4201,4593,004,1001,459
2022/6/161,4501,4651,4411,4491,091,4001,449
2022/6/151,4441,4651,4381,4382,338,6001,438
2022/6/141,4191,4431,4131,4371,844,3001,437
2022/6/131,4351,4431,4211,4311,488,2001,431
2022/6/101,4541,4681,4461,4511,781,3001,451
2022/6/91,4551,4691,4511,4581,356,7001,458
2022/6/81,4511,4721,4511,4571,452,1001,457
2022/6/71,4491,4511,4351,4441,517,7001,444
2022/6/61,4411,4481,4381,442805,3001,442
2022/6/31,4571,4571,4311,4401,274,0001,440
2022/6/21,4211,4421,4141,4361,126,7001,436
2022/6/11,3911,4221,3901,4181,312,5001,418
2022/5/311,3881,4031,3801,3866,458,4001,386

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す