株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,2831,2911,2661,2751,291,6001,275
2020/8/61,2851,3071,2821,287658,3001,287
2020/8/51,3001,3021,2881,288765,3001,288
2020/8/41,2941,3051,2881,3001,012,1001,300
2020/8/31,2671,2751,2591,269859,1001,269
2020/7/311,2871,2901,2411,2431,193,0001,243
2020/7/301,3091,3191,2911,291804,4001,291
2020/7/291,2921,3141,2921,2961,104,8001,296
2020/7/281,2951,3131,2871,305885,1001,305
2020/7/271,2941,3111,2881,3071,170,5001,307
2020/7/221,3231,3421,3211,324875,4001,324
2020/7/211,3451,3491,3241,332981,9001,332
2020/7/201,3481,3591,3391,343901,3001,343
2020/7/171,3511,3561,3341,335904,8001,335
2020/7/161,3551,3701,3461,3481,571,5001,348
2020/7/151,3651,3771,3571,370858,6001,370
2020/7/141,3461,3701,3441,358881,2001,358
2020/7/131,3431,3651,3401,3531,805,2001,353
2020/7/101,3251,3391,3041,3041,679,2001,304
2020/7/91,3251,3341,3191,3251,598,1001,325

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す