追加

清水建設(株)

1803(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/37437517267404,862,000740
2020/7/318108147547565,094,400756
2020/7/308328348168162,033,000816
2020/7/298238288178271,446,400827
2020/7/288418468348351,893,300835
2020/7/278378438248431,577,900843
2020/7/228508528428442,013,000844
2020/7/218438438318382,056,100838
2020/7/208718718478502,039,600850
2020/7/178668688588661,858,700866
2020/7/168688838668682,337,600868
2020/7/158468608448532,190,500853
2020/7/148368448318342,831,500834
2020/7/138508588468511,721,800851
2020/7/108478498368361,979,400836
2020/7/98478588388512,471,000851
2020/7/88508648478471,874,800847
2020/7/78708728568611,610,300861
2020/7/68608718568701,369,400870
2020/7/38708738548601,118,800860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す