追加

(株)三東工業社

1788(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/272,5592,5592,5352,5357002,535
2022/1/262,5062,5062,5062,5061002,506
2022/1/242,5502,5502,4822,4822002,482
2022/1/212,6592,6592,5942,5942002,594
2022/1/202,4512,6532,4512,6532002,653
2022/1/192,5222,5222,4602,4604002,460
2022/1/182,6132,6132,6132,6133002,613
2022/1/172,6512,6512,6512,6511,7002,651
2022/1/142,5902,6012,5902,6012002,601
2022/1/42,6002,6002,5802,5802002,580
2021/12/302,5992,6502,5992,6501,4002,650
2021/12/292,5812,5812,5702,5704002,570
2021/12/282,5992,5992,5992,5992002,599
2021/12/272,5482,5952,5482,5953002,595
2021/12/232,4602,4982,4602,4987002,498
2021/12/212,4552,4972,4552,4972002,497
2021/12/172,5052,5052,5052,5051002,505
2021/12/162,5552,5552,5552,5552002,555
2021/12/152,6002,6002,5952,5957002,595
2021/12/132,5992,5992,5552,5554002,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す