追加

富士古河E&C(株)

1775(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/262,0172,0312,0172,0315002,031
2020/10/232,0482,0481,9832,0179002,017
2020/10/222,0532,0552,0292,0552,2002,055
2020/10/212,0502,0602,0402,0432,3002,043
2020/10/202,0502,0502,0402,0501,6002,050
2020/10/192,0142,0442,0102,0441,8002,044
2020/10/162,0352,0351,9711,9951,3001,995
2020/10/152,0502,0702,0372,0379,1002,037
2020/10/142,0482,1002,0452,1004,8002,100
2020/10/132,0502,0512,0402,0486002,048
2020/10/122,0002,0501,9902,0475,6002,047
2020/10/92,0102,0102,0092,0091,7002,009
2020/10/82,0052,0051,9802,0031,2002,003
2020/10/72,0002,0101,9932,0103,5002,010
2020/10/61,9852,0001,9852,0002,7002,000
2020/10/51,9552,0001,9552,0007,2002,000
2020/10/21,9981,9991,9741,9952,6001,995
2020/9/301,9621,9641,9401,9641,9001,964
2020/9/291,9791,9791,9401,9481,4001,948
2020/9/281,9251,9511,9111,9511,7001,951

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す