追加

富士古河E&C(株)

1775(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/142,6102,6492,5992,6227,2002,622
2021/5/132,5672,6352,5672,5981,9002,598
2021/5/122,6012,6072,5652,6053,3002,605
2021/5/112,6002,6162,5902,6122,1002,612
2021/5/102,6482,6482,5982,6163,7002,616
2021/5/72,6392,6482,6312,6482,4002,648
2021/5/62,6002,6382,6002,6314,2002,631
2021/4/302,5902,6342,5712,60010,8002,600
2021/4/282,5692,5742,5402,5515,9002,551
2021/4/272,5852,6292,5172,53116,6002,531
2021/4/262,5052,5052,4002,50510,6002,505
2021/4/232,4562,4612,4302,4611,9002,461
2021/4/222,4482,4482,4472,4473002,447
2021/4/212,4172,4592,4002,4306,9002,430
2021/4/202,4612,4632,4252,4623,3002,462
2021/4/192,4872,4872,4602,4613,1002,461
2021/4/162,5092,5092,4712,4732,5002,473
2021/4/152,4512,4982,4512,4711,3002,471
2021/4/142,4672,4842,4282,4701,6002,470
2021/4/132,4642,4712,4102,4674,0002,467

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す