追加

富士古河E&C(株)

1775(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,0652,0652,0452,0592,4002,059
2020/11/272,0652,0652,0292,0625,5002,062
2020/11/262,0672,0682,0502,0652,5002,065
2020/11/252,0512,0792,0422,0422,3002,042
2020/11/242,0602,0852,0402,0402,7002,040
2020/11/202,0562,0992,0332,0602,7002,060
2020/11/192,1352,1352,0072,05634,6002,056
2020/11/182,1402,1402,1042,1243,4002,124
2020/11/172,1152,1492,1152,1495,3002,149
2020/11/162,0882,1392,0882,1105,4002,110
2020/11/132,0802,0992,0802,0884,9002,088
2020/11/122,0782,0902,0712,0852,1002,085
2020/11/112,0932,0932,0512,0752,2002,075
2020/11/102,1152,1152,0512,0704,7002,070
2020/11/92,1002,1002,0502,1003,0002,100
2020/11/62,0962,0962,0752,0958002,095
2020/11/52,0732,0962,0722,0961,5002,096
2020/11/42,0692,1302,0512,0984,2002,098
2020/11/22,0552,0692,0382,0697,1002,069
2020/10/302,0982,1042,0502,07610,0002,076

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す