追加

太洋基礎工業(株)

1758(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/4/24,3204,3854,3004,3001,1004,300
2020/4/14,5654,5654,3454,4001,8004,400
2020/3/314,4304,5304,4054,4251,6004,425
2020/3/304,6654,7554,3104,3102,7004,310
2020/3/274,9304,9304,6704,7401,4004,740
2020/3/265,1805,1804,6604,6603,2004,660
2020/3/254,7605,2004,7605,1802,7005,180
2020/3/244,1904,6304,1904,6201,3004,620
2020/3/234,1654,2004,1154,1203,0004,120
2020/3/194,5104,5104,1104,1655,9004,165
2020/3/184,7704,7704,5004,5107,3004,510
2020/3/174,7004,9954,5004,8403,6004,840
2020/3/165,4705,5504,9304,9805,0004,980
2020/3/135,3505,5404,8305,0705,4005,070
2020/3/125,7505,9005,6005,6506,7005,650
2020/3/116,1006,4006,0506,0502,4006,050
2020/3/106,1106,1205,1206,1005,0006,100
2020/3/96,5806,7506,0906,1105,8006,110
2020/3/66,8206,9906,7206,8802,6006,880
2020/3/56,9007,0006,7906,8209006,820

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す