株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/235077497325,861,30073
2020/10/22495349513,130,40051
2020/10/21485047482,008,20048
2020/10/20505247483,317,70048
2020/10/19445444518,981,90051
2020/10/16464743444,668,90044
2020/10/15495045474,565,00047
2020/10/14505147493,329,70049
2020/10/13495148492,170,90049
2020/10/12505248483,707,20048
2020/10/9475144517,749,60051
2020/10/8494946463,333,10046
2020/10/7495048493,115,80049
2020/10/6505048502,327,70050
2020/10/5515247499,541,30049
2020/10/26465505213,441,00052
2020/9/307475606411,849,40064
2020/9/2974767474851,10074
2020/9/28757874741,937,90074
2020/9/2578787575973,90075

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す