追加

第一カッター興業(株)

1716(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/302,1292,1812,1172,1409,1002,140
2020/10/292,1862,1862,1232,1466,6002,146
2020/10/282,1752,1942,1402,1866,3002,186
2020/10/272,1102,1792,0972,1759,8002,175
2020/10/262,1452,1652,1402,1494,6002,149
2020/10/232,1722,1932,1412,1457,9002,145
2020/10/222,1702,2192,1422,18710,1002,187
2020/10/212,1902,1902,1502,1755,4002,175
2020/10/202,1852,2082,1682,1806,5002,180
2020/10/192,1962,2442,1812,1859,5002,185
2020/10/162,2012,2272,1802,21611,0002,216
2020/10/152,1612,2132,1612,20415,9002,204
2020/10/142,1812,2272,1812,2066,9002,206
2020/10/132,2412,2412,1882,1946,0002,194
2020/10/122,2742,2742,2322,2383,5002,238
2020/10/92,2652,2652,2172,2464,5002,246
2020/10/82,2302,2862,2302,25011,2002,250
2020/10/72,2432,2632,2232,2307,6002,230
2020/10/62,2532,2992,2492,27510,0002,275
2020/10/52,2192,2542,2182,25311,6002,253

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す