株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,1901,2171,1101,130278,6001,130
2022/1/261,1881,2051,1711,18583,2001,185
2022/1/251,2371,2371,1671,174138,3001,174
2022/1/241,2431,2461,2061,23789,4001,237
2022/1/211,1981,2461,1931,243178,8001,243
2022/1/201,1951,2381,1681,223211,7001,223
2022/1/191,2201,2391,1771,185165,0001,185
2022/1/181,2371,2741,2201,233158,9001,233
2022/1/171,2701,2901,2311,249167,1001,249
2022/1/141,3001,3001,2561,282170,2001,282
2022/1/131,3441,3441,2971,306176,2001,306
2022/1/121,3351,3841,3351,352166,8001,352
2022/1/111,3401,3701,3271,339190,7001,339
2022/1/71,3851,3971,3151,330276,5001,330
2022/1/61,4701,4721,3751,385419,6001,385
2022/1/51,5711,5811,4911,534441,2001,534
2022/1/41,6501,6501,5601,581135,1001,581
2021/12/301,6211,6501,6111,62685,2001,626
2021/12/291,6001,6301,5871,62066,7001,620
2021/12/281,6011,6211,5611,60069,2001,600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す