株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/25976976950953140,900953
2022/5/241,0181,018981981127,200981
2022/5/231,0001,0199961,01882,7001,018
2022/5/209891,0009801,00093,5001,000
2022/5/1997698996298997,700989
2022/5/181,0001,005984991109,700991
2022/5/171,0021,0049881,002116,5001,002
2022/5/161,0021,0149771,011180,0001,011
2022/5/131,0021,014993998149,300998
2022/5/121,0201,020990997139,700997
2022/5/119981,0279911,02295,9001,022
2022/5/109661,001956999131,000999
2022/5/91,0071,011977980139,200980
2022/5/61,0211,0249941,008193,6001,008
2022/5/21,0381,0511,0291,03495,5001,034
2022/4/281,0461,0551,0361,04494,8001,044
2022/4/271,0151,0471,0111,043147,0001,043
2022/4/261,0491,0491,0211,040155,5001,040
2022/4/251,0191,0661,0131,058204,0001,058
2022/4/221,0191,0531,0131,043172,2001,043

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す