株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/738439036037149,400371
2020/8/638038437138238,000382
2020/8/538739238039116,500391
2020/8/437439037239030,000390
2020/8/3378404368369126,000369
2020/7/3137839636437649,300376
2020/7/3037138536537848,900378
2020/7/2935937935837650,900376
2020/7/2836637235536524,400365
2020/7/2736837735636028,400360
2020/7/2238038837738114,800381
2020/7/2136339236338575,200385
2020/7/2037837835036233,200362
2020/7/17371390345362163,800362
2020/7/16408412384387111,300387
2020/7/15430437406415184,400415
2020/7/14425429402409108,000409
2020/7/13381452378439746,000439
2020/7/10385388366374197,300374
2020/7/9344423342401454,200401

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す