株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111101111101103,993,150110
2020/8/711011110810911,761,660109
2020/8/611011110911124,615,110111
2020/8/51081091081088,371,210108
2020/8/41071081061069,521,560106
2020/8/310510610410515,758,120105
2020/7/3110510510310316,628,720103
2020/7/301071081061076,219,330107
2020/7/291061071061063,074,710106
2020/7/2810810910710711,737,330107
2020/7/2710710810610719,216,420107
2020/7/2210911010810918,351,290109
2020/7/2110810910710816,995,810108
2020/7/2010710810610710,896,750107
2020/7/171081091071078,523,660107
2020/7/1610810910710721,968,600107
2020/7/1510710810710715,147,930107
2020/7/1410510610310414,950,410104
2020/7/131061071061068,173,810106
2020/7/1010510610310421,575,640104

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す