株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/51,8041,8171,8041,8043,4001,804
2021/8/41,7841,8101,7821,8035,7001,803
2021/8/31,7891,7901,7691,7853,4701,785
2021/8/21,7791,7891,7651,7884,0301,788
2021/7/301,7901,7901,7621,7622,8901,762
2021/7/291,7791,7891,7681,7866,3001,786
2021/7/281,7341,7481,7171,73342,1701,733
2021/7/271,7761,7851,7481,7569,0601,756
2021/7/261,8171,8201,7751,7769,5401,776
2021/7/211,8171,8221,8041,8042,5701,804
2021/7/201,8241,8241,7941,79710,0601,797
2021/7/191,8511,8511,8261,8293,3301,829
2021/7/161,8581,8681,8541,8632,8101,863
2021/7/151,8621,8691,8491,8653,7801,865
2021/7/141,8691,8691,8591,8613,1901,861
2021/7/131,8521,8741,8501,8692,3801,869
2021/7/121,8591,8591,8371,8395,8401,839
2021/7/91,8141,8261,7961,8197,7301,819
2021/7/81,8711,8721,8321,83211,4201,832
2021/7/71,8731,8731,8551,8619,1201,861

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す