株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/2551,00051,20051,00051,00017051,000
2020/11/2450,90051,00050,90050,90079050,900
2020/11/2050,60050,90050,60050,90018050,900
2020/11/1950,70050,80050,60050,70081050,700
2020/11/1850,90050,90050,70050,90011050,900
2020/11/1750,80050,90050,80050,80010050,800
2020/11/1650,80050,90050,80050,80020050,800
2020/11/1351,00051,00050,80050,80023050,800
2020/11/1251,00051,00050,90050,90016050,900
2020/11/1150,90051,00050,80050,90068050,900
2020/11/1051,00051,00050,70050,80021050,800
2020/11/950,70050,90050,50050,9001,43050,900
2020/11/650,90050,90050,80050,90038050,900
2020/11/551,00051,00051,00051,0007051,000
2020/11/450,60050,80050,60050,8006050,800
2020/11/250,80050,80050,50050,50034050,500
2020/10/3050,80051,60050,60051,40059051,400
2020/10/2950,80050,90050,80050,9002,20050,900
2020/10/2851,10051,10050,90050,90026050,900
2020/10/2751,20051,20051,20051,2001051,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す