株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/253,0203,0503,0153,035350,0703,035
2022/5/243,0253,0352,9943,000678,4703,000
2022/5/233,0253,0603,0203,055677,7803,055
2022/5/202,9993,0202,9732,991923,7842,991
2022/5/192,9153,0052,9122,9731,607,1052,973
2022/5/183,0853,1003,0503,085626,0673,085
2022/5/173,0853,1303,0803,1101,109,5013,110
2022/5/163,0353,0502,9472,9701,374,4982,970
2022/5/132,9112,9522,9012,932967,2902,932
2022/5/122,9042,9062,8402,863992,6252,863
2022/5/112,7402,8402,7312,8241,064,2072,824
2022/5/102,8452,8462,7752,8162,119,1242,816
2022/5/93,0253,0702,9963,040971,1243,040
2022/5/62,9873,0252,9673,0052,614,2233,005
2022/5/22,8742,8822,8462,863736,2122,863
2022/4/282,7762,7852,7542,776407,5112,776
2022/4/272,7542,7902,7542,765542,8472,765
2022/4/262,6892,7232,6722,718544,6272,718
2022/4/252,7542,7652,7052,711775,0342,711
2022/4/222,8382,8572,8012,801378,4182,801

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す