株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/307477547297323,511,936732
2020/10/297747777707733,329,696773
2020/10/287998007937951,474,109795
2020/10/277968017958002,467,055800
2020/10/268078108038043,081,769804
2020/10/238348368298302,041,187830
2020/10/228218218168193,524,982819
2020/10/218558588538532,043,126853
2020/10/208458488428471,882,598847
2020/10/198518548458471,462,070847
2020/10/168508538418431,183,594843
2020/10/158548558518512,690,506851
2020/10/148378418348351,471,446835
2020/10/138278338228321,768,286832
2020/10/128428458358412,241,384841
2020/10/98608638568574,583,626857
2020/10/88408418358392,094,946839
2020/10/78318398288372,675,548837
2020/10/68208278188233,269,531823
2020/10/57828017828001,920,607800

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す