MAXIS高利回りJリート上場投信
1660（東証）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/25 | 11,085 | 11,205 | 11,085 | 11,205 | 713 | 11,205 |
| 2022/5/24 | 11,180 | 11,180 | 11,040 | 11,095 | 565 | 11,095 |
| 2022/5/23 | 11,100 | 11,190 | 11,100 | 11,180 | 406 | 11,180 |
| 2022/5/20 | 11,180 | 11,180 | 11,100 | 11,110 | 154 | 11,110 |
| 2022/5/19 | 11,115 | 11,180 | 11,070 | 11,165 | 333 | 11,165 |
| 2022/5/18 | 11,125 | 11,190 | 11,090 | 11,190 | 151 | 11,190 |
| 2022/5/17 | 11,245 | 11,245 | 11,010 | 11,090 | 156 | 11,090 |
| 2022/5/16 | 11,665 | 11,665 | 10,970 | 11,030 | 644 | 11,030 |
| 2022/5/13 | 10,900 | 11,080 | 10,900 | 11,070 | 197 | 11,070 |
| 2022/5/12 | 10,845 | 10,990 | 10,835 | 10,915 | 419 | 10,915 |
| 2022/5/11 | 11,175 | 11,175 | 10,905 | 10,910 | 430 | 10,910 |
| 2022/5/10 | 11,185 | 11,185 | 10,975 | 10,975 | 692 | 10,975 |
| 2022/5/9 | 11,135 | 11,185 | 11,085 | 11,085 | 340 | 11,085 |
| 2022/5/6 | 11,200 | 11,200 | 11,070 | 11,175 | 193 | 11,175 |
| 2022/5/2 | 11,200 | 11,200 | 10,940 | 11,070 | 411 | 11,070 |
| 2022/4/28 | 11,145 | 11,170 | 11,075 | 11,075 | 184 | 11,075 |
| 2022/4/27 | 11,055 | 11,150 | 11,050 | 11,125 | 138 | 11,125 |
| 2022/4/26 | 11,065 | 11,180 | 11,055 | 11,055 | 886 | 11,055 |
| 2022/4/25 | 11,105 | 11,105 | 11,000 | 11,065 | 468 | 11,065 |
| 2022/4/22 | 11,115 | 11,150 | 11,035 | 11,120 | 138 | 11,120 |