株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2511,08511,20511,08511,20571311,205
2022/5/2411,18011,18011,04011,09556511,095
2022/5/2311,10011,19011,10011,18040611,180
2022/5/2011,18011,18011,10011,11015411,110
2022/5/1911,11511,18011,07011,16533311,165
2022/5/1811,12511,19011,09011,19015111,190
2022/5/1711,24511,24511,01011,09015611,090
2022/5/1611,66511,66510,97011,03064411,030
2022/5/1310,90011,08010,90011,07019711,070
2022/5/1210,84510,99010,83510,91541910,915
2022/5/1111,17511,17510,90510,91043010,910
2022/5/1011,18511,18510,97510,97569210,975
2022/5/911,13511,18511,08511,08534011,085
2022/5/611,20011,20011,07011,17519311,175
2022/5/211,20011,20010,94011,07041111,070
2022/4/2811,14511,17011,07511,07518411,075
2022/4/2711,05511,15011,05011,12513811,125
2022/4/2611,06511,18011,05511,05588611,055
2022/4/2511,10511,10511,00011,06546811,065
2022/4/2211,11511,15011,03511,12013811,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す