株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/282,3512,3512,3512,351102,351
2021/7/192,3412,3412,3412,3417,0402,341
2021/7/162,3702,3702,3702,370102,370
2021/7/152,3832,3832,3832,3833002,383
2021/7/132,4032,4082,4032,4081002,408
2021/7/122,3772,3892,3772,3894202,389
2021/7/92,3272,3272,3072,307602,307
2021/7/72,3962,3962,3902,396502,396
2021/6/252,4192,4192,4192,419402,419
2021/6/242,4032,4032,3992,399202,399
2021/6/232,4112,4112,4072,407202,407
2021/6/222,3992,4072,3992,407902,407
2021/6/212,3562,3562,3562,356302,356
2021/6/182,4082,4082,4022,402302,402
2021/6/172,4222,4222,4152,415302,415
2021/6/162,4232,4312,4232,431302,431
2021/6/152,4292,4292,4292,429202,429
2021/6/142,4102,4102,4102,410402,410
2021/6/102,4022,4022,3972,397202,397
2021/6/72,4032,4032,4032,4033,1302,403

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す