株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1830,05030,05029,85029,85011029,850
2021/6/1730,20030,20029,88029,91026229,910
2021/6/1630,25030,35030,15030,2006330,200
2021/6/1530,35030,55030,35030,5508730,550
2021/6/1430,50030,50030,20030,3507130,350
2021/6/1130,15030,45030,15030,3503730,350
2021/6/1030,15030,30030,15030,1503530,150
2021/6/930,40030,45030,20030,3504830,350
2021/6/830,35030,50030,35030,5001730,500
2021/6/730,20030,45030,20030,30015130,300
2021/6/430,00030,10030,00030,00013830,000
2021/6/330,10030,45030,10030,40054430,400
2021/6/229,91030,00029,74030,00021530,000
2021/6/130,35030,35029,85029,90039029,900
2021/5/3130,55030,55030,20030,20021230,200
2021/5/2830,35030,65030,35030,50051730,500
2021/5/2730,15030,15029,95030,0002430,000
2021/5/2630,15030,35030,10030,3508330,350
2021/5/2530,10030,20030,10030,1502230,150
2021/5/2429,93030,10029,90030,0505130,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す