追加

(株)INPEX

1605(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/281,1171,1241,1001,12310,993,6001,123
2022/1/271,1121,1291,0911,09313,943,3001,093
2022/1/261,1291,1371,0911,09111,076,6001,091
2022/1/251,0891,1051,0831,09712,567,7001,097
2022/1/241,0661,1011,0631,09916,043,1001,099
2022/1/211,0501,0591,0231,05119,888,0001,051
2022/1/201,1101,1211,0941,11811,822,1001,118
2022/1/191,1501,1561,1261,12914,095,1001,129
2022/1/181,1471,1591,1321,14214,551,0001,142
2022/1/171,1311,1411,1121,12312,398,8001,123
2022/1/141,0941,0961,0761,08910,351,9001,089
2022/1/131,1081,1181,0901,10113,376,5001,101
2022/1/121,0411,0901,0401,08819,142,4001,088
2022/1/111,0271,0301,0071,0199,143,1001,019
2022/1/71,0071,0311,0061,03113,425,0001,031
2022/1/61,0201,02398999412,511,500994
2022/1/51,0131,0251,0101,01510,428,2001,015
2022/1/41,0171,0191,0001,0026,635,6001,002
2021/12/301,0001,0079961,0025,036,5001,002
2021/12/291,0151,0169961,0076,620,7001,007

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す