株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/192,1542,1552,1322,1523,2902,152
2021/10/182,1392,1522,1182,1496,5602,149
2021/10/152,1222,1422,1192,14226,6702,142
2021/10/142,1292,1422,1112,12119,5402,121
2021/10/132,0992,1292,0992,12929,0802,129
2021/10/122,0992,1052,0922,09510,7602,095
2021/10/112,0782,1012,0612,1014,8102,101
2021/10/82,0962,1092,0852,08635,6902,086
2021/10/72,0872,1002,0702,100110,1402,100
2021/10/62,1002,1022,0502,081100,2802,081
2021/10/52,0742,0952,0302,083280,0702,083
2021/10/42,0932,1042,0772,083659,5502,083
2021/10/12,1312,1312,0422,070465,6802,070
2021/9/302,1432,1452,1202,1204,4002,120
2021/9/292,1552,1552,1302,13113,6902,131
2021/9/282,1562,1642,1322,1594,8302,159
2021/9/272,1322,1552,1322,1553,2402,155
2021/9/242,1302,1432,1302,13811,7302,138
2021/9/222,1532,1532,1212,1276,4602,127
2021/9/212,1472,1582,1432,14814,6802,148

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す