株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/171,8261,8261,8261,826101,826
2021/9/151,8381,8381,8381,838101,838
2021/9/141,8421,8421,8421,842201,842
2021/9/101,8181,8181,8181,818201,818
2021/9/71,7991,7991,7991,799501,799
2021/9/61,7811,7811,7811,781201,781
2021/9/31,7411,7411,7411,741201,741
2021/8/311,7131,7171,7131,7171,0301,717
2021/8/251,7001,7001,7001,700201,700
2021/8/241,6821,6821,6821,682201,682
2021/8/201,6541,6541,6541,654201,654
2021/8/161,6871,6871,6871,687201,687
2021/8/131,7051,7051,7051,7051001,705
2021/8/121,7171,7171,7171,717301,717
2021/7/281,6781,6781,6781,678201,678
2021/7/261,7001,7001,7001,700201,700
2021/7/211,6781,6781,6661,666501,666
2021/7/201,6541,6541,6541,654301,654
2021/7/191,6781,6781,6781,678301,678
2021/7/141,7181,7181,7181,718301,718

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す