株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/151,7651,7651,7651,765201,765
2021/10/111,7141,7471,7141,7471401,747
2021/10/61,7151,7151,7151,715101,715
2021/10/51,7151,7151,7151,715201,715
2021/10/11,7521,7521,7521,752201,752
2021/9/291,7961,7961,7861,786501,786
2021/9/241,8191,8191,8191,819201,819
2021/9/221,7881,7881,7881,788101,788
2021/9/211,7891,7891,7891,789401,789
2021/9/171,8261,8261,8261,826101,826
2021/9/151,8381,8381,8381,838101,838
2021/9/141,8421,8421,8421,842201,842
2021/9/101,8181,8181,8181,818201,818
2021/9/71,7991,7991,7991,799501,799
2021/9/61,7811,7811,7811,781201,781
2021/9/31,7411,7411,7411,741201,741
2021/8/311,7131,7171,7131,7171,0301,717
2021/8/251,7001,7001,7001,700201,700
2021/8/241,6821,6821,6821,682201,682
2021/8/201,6541,6541,6541,654201,654

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す