株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/309,3709,5509,1509,1502609,150
2020/10/299,2509,3409,1909,2704309,270
2020/10/289,4309,4909,4009,4604409,460
2020/10/279,5309,5909,3609,5004609,500
2020/10/269,7309,7809,5609,5603209,560
2020/10/239,7309,7709,6309,7303609,730
2020/10/229,6009,7309,5509,7301109,730
2020/10/219,5109,7709,5109,7706209,770
2020/10/209,5009,7109,5009,6601909,660
2020/10/199,5209,7009,5109,6004509,600
2020/10/169,4509,4509,2909,3704709,370
2020/10/159,3809,5309,3009,3002909,300
2020/10/149,6709,7309,4209,5306809,530
2020/10/139,7909,7909,3909,6702,0409,670
2020/10/129,2309,4809,1109,4605809,460
2020/10/99,0309,3009,0309,2004309,200
2020/10/89,0309,0909,0309,0301309,030
2020/10/78,7609,0008,7608,9801608,980
2020/10/68,8408,8608,7508,860908,860
2020/10/58,6108,8408,5008,8401808,840

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す