株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1119,36019,71019,31019,6906,360,91619,690
2020/8/719,13019,17018,78018,9705,088,54118,970
2020/8/619,24019,44019,03019,1305,752,49619,130
2020/8/519,25019,37019,04019,3205,531,53919,320
2020/8/419,12019,46019,12019,4006,398,06519,400
2020/8/318,42018,82018,32018,7506,195,92318,750
2020/7/3118,96019,00017,97018,02010,318,66418,020
2020/7/3019,37019,38019,05019,0503,482,96519,050
2020/7/2919,42019,45019,10019,1205,016,74519,120
2020/7/2819,71019,91019,56019,6304,559,18119,630
2020/7/2719,24019,75019,21019,6603,902,93619,660
2020/7/2219,85019,95019,73019,8003,450,38219,800
2020/7/2119,86020,07019,85020,0104,253,67020,010
2020/7/2019,81019,83019,47019,7103,858,64719,710
2020/7/1719,87019,95019,58019,6803,837,91719,680
2020/7/1620,07020,07019,75019,8007,398,14719,800
2020/7/1519,89020,13019,88020,0909,164,38920,090
2020/7/1419,51019,64019,41019,4905,774,54819,490
2020/7/1319,53019,80019,45019,7907,127,39919,790
2020/7/1019,44019,48019,01019,0406,397,61619,040

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す