株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/292,2142,2292,2142,2232,7102,223
2020/9/282,1932,1972,1742,1921,1302,192
2020/9/252,1532,1812,1532,1651,4802,165
2020/9/242,1512,1652,1272,1536,6702,153
2020/9/232,1902,1992,1872,1952,9702,195
2020/9/182,2132,2252,2082,2202,0702,220
2020/9/172,2382,2492,2102,2212,5402,221
2020/9/162,2462,2662,2462,2552,0002,255
2020/9/152,2422,2502,2422,2437602,243
2020/9/142,2322,2502,2312,2411,3302,241
2020/9/112,2302,2402,2282,2371,2202,237
2020/9/102,2432,2812,2432,2501,9402,250
2020/9/92,2022,2222,2002,2124,5102,212
2020/9/82,2762,2802,2662,2691,3902,269
2020/9/72,2622,2742,2532,2663,2202,266
2020/9/42,2542,2832,2512,2795,0302,279
2020/9/32,3372,3452,3342,3392,6202,339
2020/9/22,3172,3242,3162,3243,4002,324
2020/9/12,3052,3112,2962,3042,5002,304
2020/8/312,3132,3132,3002,3122,6602,312

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す