株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/236,0206,0406,0106,020103,1746,020
2021/6/226,0106,0506,0106,020274,8586,020
2021/6/215,9305,9605,9205,930240,4485,930
2021/6/185,9205,9905,9105,980332,7735,980
2021/6/176,0906,1106,0606,080231,3686,080
2021/6/166,1506,1906,1406,180127,0436,180
2021/6/156,1806,2006,1606,180156,9306,180
2021/6/146,2306,2506,1606,170415,6786,170
2021/6/116,3106,3306,3106,320146,3106,320
2021/6/106,3106,3206,2806,28077,6916,280
2021/6/96,3306,3306,3106,31071,8766,310
2021/6/86,3106,3506,3106,320181,8426,320
2021/6/76,3106,3206,2806,280376,8716,280
2021/6/46,3206,3206,2506,270312,0686,270
2021/6/36,4206,4206,3706,370114,9916,370
2021/6/26,3706,4006,3606,400177,9166,400
2021/6/16,4006,4306,3806,430128,2056,430
2021/5/316,4006,4206,3906,410152,2076,410
2021/5/286,3706,4006,3406,350162,2436,350
2021/5/276,3406,3506,3206,340142,5756,340

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す