追加

日鉄鉱業(株)

1515(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/67,1107,1607,0307,09043,3007,090
2021/4/306,8906,9906,8406,97049,9006,970
2021/4/286,9106,9206,7506,79032,9006,790
2021/4/276,7307,0606,7006,88063,0006,880
2021/4/266,7006,7106,5806,67026,3006,670
2021/4/236,5706,6706,5106,61022,2006,610
2021/4/226,5406,5906,4606,53016,4006,530
2021/4/216,5806,6306,4106,45034,0006,450
2021/4/206,7206,7506,6306,68034,6006,680
2021/4/196,7506,8806,7506,82032,4006,820
2021/4/166,8906,9206,7606,78024,9006,780
2021/4/156,6906,8206,6906,80025,9006,800
2021/4/146,7506,7506,6106,62032,9006,620
2021/4/136,6006,7406,5806,70018,8006,700
2021/4/126,6906,6906,5906,6107,4006,610
2021/4/96,5806,6606,5306,61028,6006,610
2021/4/86,7406,8406,6206,68025,5006,680
2021/4/76,5606,8106,4906,81025,7006,810
2021/4/66,8006,8306,5606,61030,3006,610
2021/4/56,7006,9506,6506,78029,7006,780

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す