株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/262,2992,2992,2802,2801,3212,280
2020/10/232,2912,2912,2832,2898422,289
2020/10/222,2762,2832,2762,2781,0982,278
2020/10/212,2832,2892,2832,2844642,284
2020/10/202,2842,2852,2762,2824,4612,282
2020/10/192,2872,2892,2862,2899302,289
2020/10/162,2892,2892,2832,2835792,283
2020/10/152,2932,2932,2882,2895822,289
2020/10/142,3002,3012,2962,2968242,296
2020/10/132,3002,3072,3002,3052,2412,305
2020/10/122,3052,3052,2932,2982,2042,298
2020/10/92,2932,2952,2892,2942,2522,294
2020/10/82,2842,2902,2842,2871,4882,287
2020/10/72,3042,3072,2942,3067,1502,306
2020/10/62,3042,3042,2962,2971,4702,297
2020/10/52,2782,2942,2782,2921,6032,292
2020/10/22,2972,2972,2742,2771,1722,277
2020/9/302,2672,2782,2642,2641,9582,264
2020/9/292,2802,2802,2712,2778622,277
2020/9/282,2622,2652,2562,2655,1292,265

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す