株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/189,9209,9909,9009,9508509,950
2020/9/179,9009,9409,7209,9401,5909,940
2020/9/169,8809,9309,8209,9002109,900
2020/9/159,8309,8909,8009,8904309,890
2020/9/149,8109,8309,7309,8305309,830
2020/9/119,8009,8009,7909,790609,790
2020/9/109,7809,8409,7609,8407709,840
2020/9/99,8309,8309,6809,7004009,700
2020/9/89,7909,8309,7809,8002609,800
2020/9/79,6709,7709,6709,7601309,760
2020/9/49,7009,7909,6409,6604909,660
2020/9/39,8609,8609,7609,7801909,780
2020/9/29,7109,8609,7109,8603809,860
2020/9/19,7709,7709,6709,7003109,700
2020/8/319,7909,7909,6109,7208009,720
2020/8/289,6909,7509,6609,6901609,690
2020/8/279,7709,7709,6509,6508109,650
2020/8/269,7609,7809,7009,7101409,710
2020/8/259,7809,7909,7109,7103609,710
2020/8/249,8209,8209,7709,770909,770

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す