追加

中外鉱業(株)

1491(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/27424340424,294,60042
2020/10/264345414112,138,10041
2020/10/233842374111,391,40041
2020/10/223940363810,840,70038
2020/10/214345394014,854,00040
2020/10/204748434315,484,70043
2020/10/195254444831,806,90048
2020/10/165355404434,455,20044
2020/10/155056495318,741,60053
2020/10/145559485236,637,40052
2020/10/134254415243,960,50052
2020/10/124043374013,496,00040
2020/10/9354133419,008,30041
2020/10/8373834355,105,50035
2020/10/7363835376,047,20037
2020/10/64142373813,551,60038
2020/10/53440343827,167,20038
2020/10/2313330314,258,80031
2020/9/30293228298,662,50029
2020/9/29272826281,677,60028

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す