追加

中外鉱業(株)

1491(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/30373937382,392,50038
2020/11/27383836372,210,20037
2020/11/26373836373,236,40037
2020/11/25353935377,816,10037
2020/11/24353633343,729,20034
2020/11/20363735363,452,90036
2020/11/19383836373,516,90037
2020/11/18393938381,783,80038
2020/11/17394138394,992,60039
2020/11/16424339396,477,20039
2020/11/134447424211,897,50042
2020/11/12454543453,499,60045
2020/11/11444543452,814,10045
2020/11/10454542444,618,10044
2020/11/9424642446,478,00044
2020/11/6414239412,966,20041
2020/11/5424239413,660,10041
2020/11/4434441424,045,30042
2020/11/2434542423,258,00042
2020/10/30454643434,942,70043

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す