株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/212,2082,2252,2012,20227,3902,202
2021/7/202,2002,2162,1922,20444,5402,204
2021/7/192,2392,2402,2172,22039,2302,220
2021/7/162,2342,2502,2302,2378,2402,237
2021/7/152,2462,2472,2262,23317,6402,233
2021/7/142,2422,2432,2362,2427,7702,242
2021/7/132,2552,2602,2402,24227,5602,242
2021/7/122,2452,2502,2372,24213,0102,242
2021/7/92,2382,2442,2102,242388,0502,242
2021/7/82,2462,2522,2432,2468,0402,246
2021/7/72,2522,2562,2382,24125,0702,241
2021/7/62,2392,2562,2332,25057,6702,250
2021/7/52,2252,2412,2202,240137,1002,240
2021/7/22,2062,2222,2052,22224,7702,222
2021/7/12,2182,2182,1932,19392,7402,193
2021/6/302,2252,2302,2112,21150,6902,211
2021/6/292,2132,2232,2062,220996,8902,220
2021/6/282,2022,2092,1992,208480,3802,208
2021/6/252,1992,2062,1932,19887,0302,198
2021/6/242,2082,2082,1902,1959,0202,195

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す