追加

田中建設工業(株)

1450(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/53,9904,0003,9803,9801,2003,980
2020/8/43,9504,0003,8903,8908003,890
2020/8/33,8203,8953,8203,8859003,885
2020/7/313,9903,9903,7503,7501,9003,750
2020/7/303,8503,9903,7803,9202,3003,920
2020/7/293,9753,9903,9403,9901,3003,990
2020/7/283,9104,0653,9103,9402,0003,940
2020/7/273,6453,8403,6453,8401,0003,840
2020/7/223,8054,3003,6153,6406,2003,640
2020/7/213,6703,7753,6703,7754003,775
2020/7/203,6803,7003,6653,6651,3003,665
2020/7/173,6503,7953,6103,6803,2003,680
2020/7/163,6503,6753,6503,6504003,650
2020/7/153,5053,6703,5053,6002,8003,600
2020/7/143,5353,5553,3953,4853,2003,485
2020/7/133,5553,5553,4003,4102,8003,410
2020/7/103,2203,2453,1603,2051,3003,205
2020/7/93,1303,1303,0803,0801,1003,080
2020/7/83,0353,0703,0353,0707003,070
2020/7/73,0603,0603,0353,0353003,035

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す