株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/1636637135936498,600364
2020/7/15364366358366122,300366
2020/7/1435636035235684,700356
2020/7/1334335734335778,600357
2020/7/1034834833933997,000339
2020/7/9361361347347118,200347
2020/7/836136335535649,500356
2020/7/736736735736183,200361
2020/7/6348364348359182,300359
2020/7/334234433634373,600343
2020/7/234234533633985,300339
2020/7/1350351336336141,800336
2020/6/3035335534935061,000350
2020/6/29350354344349118,100349
2020/6/2635535935335854,800358
2020/6/25372372353353130,900353
2020/6/2437237336536697,500366
2020/6/2336937436637389,800373
2020/6/2236737036436659,800366
2020/6/19365366359365170,900365

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す