株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/22678696665684162,800684
2021/6/2166468166366896,100668
2021/6/1867568466666694,500666
2021/6/1767367466566730,800667
2021/6/1666967466566724,500667
2021/6/1567767766366857,300668
2021/6/1467768266967028,600670
2021/6/11694694673674112,600674
2021/6/1070871469970045,700700
2021/6/972072271071032,500710
2021/6/873673671871829,000718
2021/6/7730752724736190,400736
2021/6/4712741711721103,000721
2021/6/371872571071242,300712
2021/6/272973271472360,500723
2021/6/173373472573144,700731
2021/5/31726759720733200,700733
2021/5/28730733711726122,400726
2021/5/27705743705726178,500726
2021/5/2668871268370678,300706

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す