株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/17479494479494331,100494
2021/9/16498502480484614,700484
2021/9/15490494482490388,100490
2021/9/14503503489494321,800494
2021/9/13500504494502572,700502
2021/9/10489497480496591,900496
2021/9/9485494480483223,800483
2021/9/8479492473490302,200490
2021/9/7491494480482471,900482
2021/9/6498498486491389,300491
2021/9/3478490467488665,900488
2021/9/2504504478478771,100478
2021/9/14995094774981,443,000498
2021/8/314865034755021,036,900502
2021/8/30460476453472750,500472
2021/8/27438448429444451,600444
2021/8/26430433425432205,900432
2021/8/25435444430436305,700436
2021/8/24413430413429320,100429
2021/8/23395410395407276,600407

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す