株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/22478487472483279,400483
2021/10/21493493471475346,300475
2021/10/20488500486491550,900491
2021/10/19473486473483328,600483
2021/10/18477482473475164,900475
2021/10/15465478464478280,600478
2021/10/14465472456462415,000462
2021/10/13471471446449716,300449
2021/10/12486486471473521,700473
2021/10/11487496481488244,100488
2021/10/8490497483488319,700488
2021/10/7481494481486431,600486
2021/10/6490494475484559,600484
2021/10/5486493468482830,000482
2021/10/45305354814992,200,200499
2021/10/15115454965384,096,300538
2021/9/305805805015025,294,300502
2021/9/294835654815434,126,500543
2021/9/28483493478487389,800487
2021/9/27488489476477301,200477

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す