株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13301304297298152,400298
2020/8/12298302293301161,400301
2020/8/11293298290298102,000298
2020/8/729029328829064,300290
2020/8/6284296282290231,900290
2020/8/528428427928399,400283
2020/8/428428528028361,200283
2020/8/3289289278280118,100280
2020/7/31283289277283293,900283
2020/7/30300300284287281,400287
2020/7/29288298285298296,600298
2020/7/28287288283286109,000286
2020/7/2728528828528748,300287
2020/7/2228829028628945,400289
2020/7/2128729028528759,800287
2020/7/20289290282289102,900289
2020/7/1729329328828962,500289
2020/7/16299299290292108,000292
2020/7/15299305293297127,300297
2020/7/14295304288296229,200296

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す